| Date | Pair | Value |
|---|---|---|
| 2026-10-24 | USD to PKR | 309.7800 |
| 2026-10-23 | USD to PKR | 310.4700 |
| 2026-10-22 | USD to PKR | 311.0600 |
| 2026-10-21 | USD to PKR | 310.9600 |
| 2026-10-20 | USD to PKR | 310.2200 |
| 2026-10-19 | USD to PKR | 310.4000 |
| 2026-10-18 | USD to PKR | 311.5400 |
| 2026-10-17 | USD to PKR | 311.0800 |
| 2026-10-16 | USD to PKR | 310.3200 |
| 2026-10-15 | USD to PKR | 308.9800 |
| 2026-10-14 | USD to PKR | 310.2000 |
| 2026-10-13 | USD to PKR | 308.9400 |
| 2026-10-12 | USD to PKR | 310.1400 |
| 2026-10-11 | USD to PKR | 310.2900 |
| 2026-10-10 | USD to PKR | 310.2400 |
| 2026-10-09 | USD to PKR | 310.6500 |
| 2026-10-08 | USD to PKR | 310.1200 |
| 2026-10-07 | USD to PKR | 311.8600 |
| 2026-10-06 | USD to PKR | 310.8000 |
| 2026-10-05 | USD to PKR | 311.1700 |
| 2026-10-04 | USD to PKR | 311.1700 |
| 2026-10-03 | USD to PKR | 311.7500 |
| 2026-10-02 | USD to PKR | 311.8000 |
| 2026-10-01 | USD to PKR | 314.0600 |
| 2026-09-30 | USD to PKR | 314.2700 |
| 2026-09-29 | USD to PKR | 315.0200 |
| 2026-09-28 | USD to PKR | 315.4600 |
| 2026-09-27 | USD to PKR | 315.7500 |
| 2026-09-26 | USD to PKR | 315.5800 |
| 2026-09-25 | USD to PKR | 315.1500 |
| 2026-10-24 | USD to PKR | 369.8800 |
| 2026-10-23 | USD to PKR | 370.6700 |
| 2026-10-22 | USD to PKR | 370.8700 |
| 2026-10-21 | USD to PKR | 370.3100 |
| 2026-10-20 | USD to PKR | 368.1100 |
| 2026-10-19 | USD to PKR | 368.9800 |
| 2026-10-18 | USD to PKR | 368.6300 |
| 2026-10-17 | USD to PKR | 368.9300 |
| 2026-10-16 | USD to PKR | 367.3500 |
| 2026-10-15 | USD to PKR | 365.2000 |
| 2026-10-14 | USD to PKR | 367.1800 |
| 2026-10-13 | USD to PKR | 365.8000 |
| 2026-10-12 | USD to PKR | 366.4800 |
| 2026-10-11 | USD to PKR | 366.7000 |
| 2026-10-10 | USD to PKR | 366.6100 |
| 2026-10-09 | USD to PKR | 366.4600 |
| 2026-10-08 | USD to PKR | 365.9300 |
| 2026-10-07 | USD to PKR | 367.6500 |
| 2026-10-06 | USD to PKR | 366.2200 |
| 2026-10-05 | USD to PKR | 365.0900 |
| 2026-10-04 | USD to PKR | 365.9900 |
| 2026-10-03 | USD to PKR | 366.8100 |
| 2026-10-02 | USD to PKR | 365.8200 |
| 2026-10-01 | USD to PKR | 367.6600 |
| 2026-09-30 | USD to PKR | 366.5700 |
| 2026-09-29 | USD to PKR | 367.1800 |
| 2026-09-28 | USD to PKR | 366.8300 |
| 2026-09-27 | USD to PKR | 367.3000 |
| 2026-09-26 | USD to PKR | 366.9200 |
| 2026-09-25 | USD to PKR | 366.1700 |
| 2026-10-24 | USD to PKR | 276.5300 |
| 2026-10-23 | USD to PKR | 276.7500 |
| 2026-10-22 | USD to PKR | 276.9000 |
| 2026-10-21 | USD to PKR | 276.7500 |
| 2026-10-20 | USD to PKR | 276.5900 |
| 2026-10-19 | USD to PKR | 277.2400 |
| 2026-10-18 | USD to PKR | 277.2400 |
| 2026-10-17 | USD to PKR | 276.8300 |
| 2026-10-16 | USD to PKR | 276.7000 |
| 2026-10-15 | USD to PKR | 277.0300 |
| 2026-10-14 | USD to PKR | 277.0300 |
| 2026-10-13 | USD to PKR | 276.9900 |
| 2026-10-12 | USD to PKR | 276.9300 |
| 2026-10-11 | USD to PKR | 276.9300 |
| 2026-10-10 | USD to PKR | 276.9000 |
| 2026-10-09 | USD to PKR | 277.0300 |
| 2026-10-08 | USD to PKR | 277.0000 |
| 2026-10-07 | USD to PKR | 276.9500 |
| 2026-10-06 | USD to PKR | 276.9400 |
| 2026-10-05 | USD to PKR | 276.3700 |
| 2026-10-04 | USD to PKR | 276.3700 |
| 2026-10-03 | USD to PKR | 276.9100 |
| 2026-10-02 | USD to PKR | 277.2400 |
| 2026-10-01 | USD to PKR | 277.1600 |
| 2026-09-30 | USD to PKR | 277.0800 |
| 2026-09-29 | USD to PKR | 277.1000 |
| 2026-09-28 | USD to PKR | 277.2000 |
| 2026-09-27 | USD to PKR | 277.2000 |
| 2026-09-26 | USD to PKR | 276.8600 |
| 2026-09-25 | USD to PKR | 277.0900 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-10-24 | Silver (XAG) | 1 Tola | 5,975.04 |
| 2026-10-24 | Gold 24K (XAU) | 1 Tola | 427,844.32 |
| 2026-10-24 | Platinum (XPT) | 1 Ounce | 1,622.68 |
| 2026-10-23 | Silver (XAG) | 1 Tola | 6,006.32 |
| 2026-10-23 | Gold 24K (XAU) | 1 Tola | 427,140.92 |
| 2026-10-23 | Platinum (XPT) | 1 Ounce | 1,655.55 |
| 2026-10-22 | Silver (XAG) | 1 Tola | 5,913.08 |
| 2026-10-22 | Gold 24K (XAU) | 1 Tola | 429,218.78 |
| 2026-10-22 | Platinum (XPT) | 1 Ounce | 1,638.50 |
| 2026-10-21 | Silver (XAG) | 1 Tola | 5,961.43 |
| 2026-10-21 | Gold 24K (XAU) | 1 Tola | 434,483.98 |
| 2026-10-21 | Platinum (XPT) | 1 Ounce | 1,649.11 |
| 2026-10-20 | Silver (XAG) | 1 Tola | 5,911.02 |
| 2026-10-20 | Gold 24K (XAU) | 1 Tola | 432,298.55 |
| 2026-10-20 | Platinum (XPT) | 1 Ounce | 1,639.18 |
| 2026-10-19 | Silver (XAG) | 1 Tola | 5,914.38 |
| 2026-10-19 | Gold 24K (XAU) | 1 Tola | 432,318.39 |
| 2026-10-19 | Platinum (XPT) | 1 Ounce | 1,637.66 |
| 2026-10-18 | Silver (XAG) | 1 Tola | 5,933.08 |
| 2026-10-18 | Gold 24K (XAU) | 1 Tola | 431,147.05 |
| 2026-10-18 | Platinum (XPT) | 1 Ounce | 1,622.01 |
| 2026-10-17 | Silver (XAG) | 1 Tola | 5,796.11 |
| 2026-10-17 | Gold 24K (XAU) | 1 Tola | 428,220.51 |
| 2026-10-17 | Platinum (XPT) | 1 Ounce | 1,604.77 |
| 2026-10-16 | Silver (XAG) | 1 Tola | 6,143.68 |
| 2026-10-16 | Gold 24K (XAU) | 1 Tola | 432,309.64 |
| 2026-10-16 | Platinum (XPT) | 1 Ounce | 1,664.34 |
| 2026-10-15 | Silver (XAG) | 1 Tola | 6,234.48 |
| 2026-10-15 | Gold 24K (XAU) | 1 Tola | 432,201.39 |
| 2026-10-15 | Platinum (XPT) | 1 Ounce | 1,680.63 |
| 2026-10-14 | Silver (XAG) | 1 Tola | 6,343.88 |
| 2026-10-14 | Gold 24K (XAU) | 1 Tola | 436,383.41 |
| 2026-10-14 | Platinum (XPT) | 1 Ounce | 1,699.73 |
| 2026-10-13 | Silver (XAG) | 1 Tola | 6,315.67 |
| 2026-10-13 | Gold 24K (XAU) | 1 Tola | 435,616.96 |
| 2026-10-13 | Platinum (XPT) | 1 Ounce | 1,690.68 |
| 2026-10-12 | Silver (XAG) | 1 Tola | 6,309.01 |
| 2026-10-12 | Gold 24K (XAU) | 1 Tola | 435,649.63 |
| 2026-10-12 | Platinum (XPT) | 1 Ounce | 1,692.02 |
| 2026-10-11 | Silver (XAG) | 1 Tola | 6,185.28 |
| 2026-10-11 | Gold 24K (XAU) | 1 Tola | 430,754.40 |
| 2026-10-11 | Platinum (XPT) | 1 Ounce | 1,654.85 |
| 2026-10-10 | Silver (XAG) | 1 Tola | 6,209.42 |
| 2026-10-10 | Gold 24K (XAU) | 1 Tola | 426,814.17 |
| 2026-10-10 | Platinum (XPT) | 1 Ounce | 1,635.28 |
| 2026-10-09 | Silver (XAG) | 1 Tola | 6,380.84 |
| 2026-10-09 | Gold 24K (XAU) | 1 Tola | 432,883.72 |
| 2026-10-09 | Platinum (XPT) | 1 Ounce | 1,713.72 |
| 2026-10-08 | Silver (XAG) | 1 Tola | 6,328.07 |
| 2026-10-08 | Gold 24K (XAU) | 1 Tola | 429,499.12 |
| 2026-10-08 | Platinum (XPT) | 1 Ounce | 1,720.46 |
| 2026-10-07 | Silver (XAG) | 1 Tola | 6,310.82 |
| 2026-10-07 | Gold 24K (XAU) | 1 Tola | 430,358.24 |
| 2026-10-07 | Platinum (XPT) | 1 Ounce | 1,708.57 |
| 2026-10-06 | Silver (XAG) | 1 Tola | 6,266.02 |
| 2026-10-06 | Gold 24K (XAU) | 1 Tola | 429,711.74 |
| 2026-10-06 | Platinum (XPT) | 1 Ounce | 1,700.26 |
| 2026-10-05 | Silver (XAG) | 1 Tola | 6,270.40 |
| 2026-10-05 | Gold 24K (XAU) | 1 Tola | 429,944.25 |
| 2026-10-05 | Platinum (XPT) | 1 Ounce | 1,704.52 |
| 2026-10-04 | Silver (XAG) | 1 Tola | 6,328.48 |
| 2026-10-04 | Gold 24K (XAU) | 1 Tola | 433,454.70 |
| 2026-10-04 | Platinum (XPT) | 1 Ounce | 1,730.56 |
| 2026-10-03 | Silver (XAG) | 1 Tola | 6,262.39 |
| 2026-10-03 | Gold 24K (XAU) | 1 Tola | 431,440.05 |
| 2026-10-03 | Platinum (XPT) | 1 Ounce | 1,709.10 |
| 2026-10-02 | Silver (XAG) | 1 Tola | 6,383.52 |
| 2026-10-02 | Gold 24K (XAU) | 1 Tola | 434,797.79 |
| 2026-10-02 | Platinum (XPT) | 1 Ounce | 1,713.74 |
| 2026-10-01 | Silver (XAG) | 1 Tola | 6,298.63 |
| 2026-10-01 | Gold 24K (XAU) | 1 Tola | 428,256.46 |
| 2026-10-01 | Platinum (XPT) | 1 Ounce | 1,713.98 |
| 2026-09-30 | Silver (XAG) | 1 Tola | 6,619.74 |
| 2026-09-30 | Gold 24K (XAU) | 1 Tola | 442,266.95 |
| 2026-09-30 | Platinum (XPT) | 1 Ounce | 1,766.69 |
| 2026-09-29 | Silver (XAG) | 1 Tola | 6,678.21 |
| 2026-09-29 | Gold 24K (XAU) | 1 Tola | 445,077.73 |
| 2026-09-29 | Platinum (XPT) | 1 Ounce | 1,777.23 |
| 2026-09-28 | Silver (XAG) | 1 Tola | 6,678.21 |
| 2026-09-28 | Gold 24K (XAU) | 1 Tola | 445,077.73 |
| 2026-09-28 | Platinum (XPT) | 1 Ounce | 1,776.59 |
| 2026-09-27 | Silver (XAG) | 1 Tola | 6,616.76 |
| 2026-09-27 | Gold 24K (XAU) | 1 Tola | 443,325.55 |
| 2026-09-27 | Platinum (XPT) | 1 Ounce | 1,754.27 |
| 2026-09-26 | Silver (XAG) | 1 Tola | 6,678.17 |
| 2026-09-26 | Gold 24K (XAU) | 1 Tola | 445,982.00 |
| 2026-09-26 | Platinum (XPT) | 1 Ounce | 1,754.59 |
| 2026-09-25 | Silver (XAG) | 1 Tola | 7,007.93 |
| 2026-09-25 | Gold 24K (XAU) | 1 Tola | 453,648.41 |
| 2026-09-25 | Platinum (XPT) | 1 Ounce | 1,842.68 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-10-24 | Petrol (Super) | 381.14 |
| 2026-10-23 | Petrol (Super) | 381.14 |
| 2026-10-22 | Petrol (Super) | 381.14 |
| 2026-10-21 | Petrol (Super) | 381.14 |
| 2026-10-20 | Petrol (Super) | 393.86 |
| 2026-10-19 | Petrol (Super) | 393.86 |
| 2026-10-18 | Petrol (Super) | 390.23 |
| 2026-10-17 | Petrol (Super) | 390.23 |
| 2026-10-16 | Petrol (Super) | 393.86 |
| 2026-10-15 | Petrol (Super) | 392.66 |
| 2026-10-14 | Petrol (Super) | 392.66 |
| 2026-10-13 | Petrol (Super) | 395.37 |
| 2026-10-12 | Petrol (Super) | 398.30 |
| 2026-10-11 | Petrol (Super) | 398.30 |
| 2026-10-10 | Petrol (Super) | 398.30 |
| 2026-10-09 | Petrol (Super) | 398.96 |
| 2026-10-08 | Petrol (Super) | 396.65 |
| 2026-10-07 | Petrol (Super) | 393.64 |
| 2026-10-06 | Petrol (Super) | 393.64 |
| 2026-10-05 | Petrol (Super) | 392.76 |
| 2026-10-04 | Petrol (Super) | 392.76 |
| 2026-10-03 | Petrol (Super) | 392.76 |
| 2026-10-02 | Petrol (Super) | 387.40 |
| 2026-10-01 | Petrol (Super) | 387.54 |
| 2026-09-30 | Petrol (Super) | 389.03 |
| 2026-09-29 | Petrol (Super) | 391.30 |
| 2026-09-28 | Petrol (Super) | 391.30 |
| 2026-09-27 | Petrol (Super) | 391.30 |
| 2026-09-26 | Petrol (Super) | 389.28 |
| 2026-09-25 | Petrol (Super) | 390.12 |
| 2026-10-24 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-23 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-22 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-21 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-20 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-19 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-18 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-17 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-16 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-15 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-14 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-13 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-12 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-11 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-10 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-09 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-08 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-07 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-06 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-05 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-04 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-03 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-02 | High-Speed Diesel (HSD) | 277.19 |
| 2026-10-01 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-30 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-29 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-28 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-27 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-26 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-25 | High-Speed Diesel (HSD) | 304.78 |