| Date | Pair | Value |
|---|---|---|
| 2026-09-09 | USD to PKR | 322.6800 |
| 2026-09-08 | USD to PKR | 322.7100 |
| 2026-09-07 | USD to PKR | 322.1800 |
| 2026-09-06 | USD to PKR | 322.2200 |
| 2026-09-05 | USD to PKR | 322.5700 |
| 2026-09-04 | USD to PKR | 322.8700 |
| 2026-09-03 | USD to PKR | 321.2500 |
| 2026-09-02 | USD to PKR | 321.5300 |
| 2026-09-01 | USD to PKR | 322.0600 |
| 2026-08-31 | USD to PKR | 323.0600 |
| 2026-08-30 | USD to PKR | 323.1900 |
| 2026-08-29 | USD to PKR | 321.5700 |
| 2026-08-28 | USD to PKR | 322.9400 |
| 2026-08-27 | USD to PKR | 323.4700 |
| 2026-08-26 | USD to PKR | 324.1000 |
| 2026-08-25 | USD to PKR | 323.7200 |
| 2026-08-24 | USD to PKR | 324.4200 |
| 2026-08-23 | USD to PKR | 324.6800 |
| 2026-08-22 | USD to PKR | 324.2500 |
| 2026-08-21 | USD to PKR | 324.1200 |
| 2026-08-20 | USD to PKR | 324.1600 |
| 2026-08-19 | USD to PKR | 321.2900 |
| 2026-08-18 | USD to PKR | 321.4800 |
| 2026-08-17 | USD to PKR | 321.1200 |
| 2026-08-16 | USD to PKR | 320.9000 |
| 2026-08-15 | USD to PKR | 321.1400 |
| 2026-08-14 | USD to PKR | 320.2600 |
| 2026-08-13 | USD to PKR | 320.0600 |
| 2026-08-12 | USD to PKR | 320.6200 |
| 2026-08-11 | USD to PKR | 320.4800 |
| 2026-09-09 | USD to PKR | 375.8400 |
| 2026-09-08 | USD to PKR | 375.9000 |
| 2026-09-07 | USD to PKR | 374.8700 |
| 2026-09-06 | USD to PKR | 376.8500 |
| 2026-09-05 | USD to PKR | 375.2400 |
| 2026-09-04 | USD to PKR | 375.5400 |
| 2026-09-03 | USD to PKR | 373.9700 |
| 2026-09-02 | USD to PKR | 374.8400 |
| 2026-09-01 | USD to PKR | 375.6100 |
| 2026-08-31 | USD to PKR | 377.5400 |
| 2026-08-30 | USD to PKR | 377.9100 |
| 2026-08-29 | USD to PKR | 375.7200 |
| 2026-08-28 | USD to PKR | 376.7800 |
| 2026-08-27 | USD to PKR | 377.3300 |
| 2026-08-26 | USD to PKR | 378.8400 |
| 2026-08-25 | USD to PKR | 378.3100 |
| 2026-08-24 | USD to PKR | 379.0400 |
| 2026-08-23 | USD to PKR | 378.9400 |
| 2026-08-22 | USD to PKR | 378.8600 |
| 2026-08-21 | USD to PKR | 378.3500 |
| 2026-08-20 | USD to PKR | 377.6600 |
| 2026-08-19 | USD to PKR | 375.6500 |
| 2026-08-18 | USD to PKR | 376.1300 |
| 2026-08-17 | USD to PKR | 375.6300 |
| 2026-08-16 | USD to PKR | 375.3200 |
| 2026-08-15 | USD to PKR | 375.7600 |
| 2026-08-14 | USD to PKR | 374.6100 |
| 2026-08-13 | USD to PKR | 374.6900 |
| 2026-08-12 | USD to PKR | 375.2200 |
| 2026-08-11 | USD to PKR | 375.0600 |
| 2026-09-09 | USD to PKR | 277.5500 |
| 2026-09-08 | USD to PKR | 277.6200 |
| 2026-09-07 | USD to PKR | 277.3800 |
| 2026-09-06 | USD to PKR | 277.3100 |
| 2026-09-05 | USD to PKR | 277.6000 |
| 2026-09-04 | USD to PKR | 277.6000 |
| 2026-09-03 | USD to PKR | 277.3000 |
| 2026-09-02 | USD to PKR | 277.3600 |
| 2026-09-01 | USD to PKR | 277.2900 |
| 2026-08-31 | USD to PKR | 278.9500 |
| 2026-08-30 | USD to PKR | 278.9500 |
| 2026-08-29 | USD to PKR | 277.6000 |
| 2026-08-28 | USD to PKR | 277.1100 |
| 2026-08-27 | USD to PKR | 277.5500 |
| 2026-08-26 | USD to PKR | 277.6200 |
| 2026-08-25 | USD to PKR | 277.6200 |
| 2026-08-24 | USD to PKR | 277.8000 |
| 2026-08-23 | USD to PKR | 277.8000 |
| 2026-08-22 | USD to PKR | 277.5800 |
| 2026-08-21 | USD to PKR | 277.5800 |
| 2026-08-20 | USD to PKR | 277.6000 |
| 2026-08-19 | USD to PKR | 277.6300 |
| 2026-08-18 | USD to PKR | 277.5700 |
| 2026-08-17 | USD to PKR | 277.1800 |
| 2026-08-16 | USD to PKR | 277.4200 |
| 2026-08-15 | USD to PKR | 277.6200 |
| 2026-08-14 | USD to PKR | 277.8000 |
| 2026-08-13 | USD to PKR | 277.7400 |
| 2026-08-12 | USD to PKR | 277.7800 |
| 2026-08-11 | USD to PKR | 277.6800 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-09-09 | Silver (XAG) | 1 Tola | 6,881.65 |
| 2026-09-09 | Gold 24K (XAU) | 1 Tola | 460,212.33 |
| 2026-09-09 | Platinum (XPT) | 1 Ounce | 1,808.87 |
| 2026-09-08 | Silver (XAG) | 1 Tola | 6,889.83 |
| 2026-09-08 | Gold 24K (XAU) | 1 Tola | 460,968.67 |
| 2026-09-08 | Platinum (XPT) | 1 Ounce | 1,823.27 |
| 2026-09-07 | Silver (XAG) | 1 Tola | 6,889.83 |
| 2026-09-07 | Gold 24K (XAU) | 1 Tola | 460,968.67 |
| 2026-09-07 | Platinum (XPT) | 1 Ounce | 1,824.85 |
| 2026-09-06 | Silver (XAG) | 1 Tola | 6,970.12 |
| 2026-09-06 | Gold 24K (XAU) | 1 Tola | 466,486.96 |
| 2026-09-06 | Platinum (XPT) | 1 Ounce | 1,825.92 |
| 2026-09-05 | Silver (XAG) | 1 Tola | 6,970.12 |
| 2026-09-05 | Gold 24K (XAU) | 1 Tola | 466,486.96 |
| 2026-09-05 | Platinum (XPT) | 1 Ounce | 1,824.01 |
| 2026-09-04 | Silver (XAG) | 1 Tola | 6,669.51 |
| 2026-09-04 | Gold 24K (XAU) | 1 Tola | 449,561.15 |
| 2026-09-04 | Platinum (XPT) | 1 Ounce | 1,734.45 |
| 2026-09-03 | Silver (XAG) | 1 Tola | 6,939.23 |
| 2026-09-03 | Gold 24K (XAU) | 1 Tola | 463,362.72 |
| 2026-09-03 | Platinum (XPT) | 1 Ounce | 1,804.75 |
| 2026-09-02 | Silver (XAG) | 1 Tola | 6,943.37 |
| 2026-09-02 | Gold 24K (XAU) | 1 Tola | 465,470.77 |
| 2026-09-02 | Platinum (XPT) | 1 Ounce | 1,842.00 |
| 2026-09-01 | Silver (XAG) | 1 Tola | 6,905.74 |
| 2026-09-01 | Gold 24K (XAU) | 1 Tola | 463,590.45 |
| 2026-09-01 | Platinum (XPT) | 1 Ounce | 1,828.16 |
| 2026-08-31 | Silver (XAG) | 1 Tola | 6,906.18 |
| 2026-08-31 | Gold 24K (XAU) | 1 Tola | 463,581.76 |
| 2026-08-31 | Platinum (XPT) | 1 Ounce | 1,817.40 |
| 2026-08-30 | Silver (XAG) | 1 Tola | 7,219.23 |
| 2026-08-30 | Gold 24K (XAU) | 1 Tola | 478,748.21 |
| 2026-08-30 | Platinum (XPT) | 1 Ounce | 1,842.48 |
| 2026-08-29 | Silver (XAG) | 1 Tola | 7,152.42 |
| 2026-08-29 | Gold 24K (XAU) | 1 Tola | 480,418.21 |
| 2026-08-29 | Platinum (XPT) | 1 Ounce | 1,843.20 |
| 2026-08-28 | Silver (XAG) | 1 Tola | 7,152.42 |
| 2026-08-28 | Gold 24K (XAU) | 1 Tola | 480,418.21 |
| 2026-08-28 | Platinum (XPT) | 1 Ounce | 1,846.46 |
| 2026-08-27 | Silver (XAG) | 1 Tola | 7,228.44 |
| 2026-08-27 | Gold 24K (XAU) | 1 Tola | 487,195.83 |
| 2026-08-27 | Platinum (XPT) | 1 Ounce | 1,890.47 |
| 2026-08-26 | Silver (XAG) | 1 Tola | 7,244.30 |
| 2026-08-26 | Gold 24K (XAU) | 1 Tola | 482,881.61 |
| 2026-08-26 | Platinum (XPT) | 1 Ounce | 1,892.11 |
| 2026-08-25 | Silver (XAG) | 1 Tola | 7,180.01 |
| 2026-08-25 | Gold 24K (XAU) | 1 Tola | 479,205.13 |
| 2026-08-25 | Platinum (XPT) | 1 Ounce | 1,884.16 |
| 2026-08-24 | Silver (XAG) | 1 Tola | 7,180.03 |
| 2026-08-24 | Gold 24K (XAU) | 1 Tola | 479,188.92 |
| 2026-08-24 | Platinum (XPT) | 1 Ounce | 1,882.20 |
| 2026-08-23 | Silver (XAG) | 1 Tola | 7,180.03 |
| 2026-08-23 | Gold 24K (XAU) | 1 Tola | 479,188.92 |
| 2026-08-23 | Platinum (XPT) | 1 Ounce | 1,882.20 |
| 2026-08-22 | Silver (XAG) | 1 Tola | 6,983.04 |
| 2026-08-22 | Gold 24K (XAU) | 1 Tola | 469,916.03 |
| 2026-08-22 | Platinum (XPT) | 1 Ounce | 1,821.84 |
| 2026-08-21 | Silver (XAG) | 1 Tola | 6,556.93 |
| 2026-08-21 | Gold 24K (XAU) | 1 Tola | 451,972.60 |
| 2026-08-21 | Platinum (XPT) | 1 Ounce | 1,718.11 |
| 2026-08-20 | Silver (XAG) | 1 Tola | 6,857.82 |
| 2026-08-20 | Gold 24K (XAU) | 1 Tola | 460,017.34 |
| 2026-08-20 | Platinum (XPT) | 1 Ounce | 1,777.75 |
| 2026-08-19 | Silver (XAG) | 1 Tola | 6,765.85 |
| 2026-08-19 | Gold 24K (XAU) | 1 Tola | 455,529.23 |
| 2026-08-19 | Platinum (XPT) | 1 Ounce | 1,757.79 |
| 2026-08-18 | Silver (XAG) | 1 Tola | 6,765.85 |
| 2026-08-18 | Gold 24K (XAU) | 1 Tola | 455,529.23 |
| 2026-08-18 | Platinum (XPT) | 1 Ounce | 1,758.17 |
| 2026-08-17 | Silver (XAG) | 1 Tola | 6,735.32 |
| 2026-08-17 | Silver (XAG) | 1 Tola | 6,735.32 |
| 2026-08-17 | Gold 24K (XAU) | 1 Tola | 455,621.89 |
| 2026-08-17 | Platinum (XPT) | 1 Ounce | 1,753.75 |
| 2026-08-17 | Platinum (XPT) | 1 Ounce | 1,753.75 |
| 2026-08-16 | Silver (XAG) | 1 Tola | 6,715.45 |
| 2026-08-16 | Gold 24K (XAU) | 1 Tola | 453,235.86 |
| 2026-08-16 | Platinum (XPT) | 1 Ounce | 1,721.45 |
| 2026-08-15 | Silver (XAG) | 1 Tola | 6,837.75 |
| 2026-08-15 | Gold 24K (XAU) | 1 Tola | 460,526.27 |
| 2026-08-15 | Platinum (XPT) | 1 Ounce | 1,763.99 |
| 2026-08-14 | Silver (XAG) | 1 Tola | 6,756.55 |
| 2026-08-14 | Gold 24K (XAU) | 1 Tola | 455,611.56 |
| 2026-08-14 | Platinum (XPT) | 1 Ounce | 1,746.27 |
| 2026-08-13 | Silver (XAG) | 1 Tola | 6,870.99 |
| 2026-08-13 | Gold 24K (XAU) | 1 Tola | 458,636.64 |
| 2026-08-13 | Platinum (XPT) | 1 Ounce | 1,762.57 |
| 2026-08-12 | Silver (XAG) | 1 Tola | 6,644.09 |
| 2026-08-12 | Gold 24K (XAU) | 1 Tola | 451,369.34 |
| 2026-08-12 | Platinum (XPT) | 1 Ounce | 1,751.46 |
| 2026-08-11 | Silver (XAG) | 1 Tola | 6,610.20 |
| 2026-08-11 | Gold 24K (XAU) | 1 Tola | 452,107.24 |
| 2026-08-11 | Platinum (XPT) | 1 Ounce | 1,746.96 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-09-09 | Petrol (Super) | 345.87 |
| 2026-09-08 | Petrol (Super) | 345.87 |
| 2026-09-07 | Petrol (Super) | 345.87 |
| 2026-09-06 | Petrol (Super) | 345.87 |
| 2026-09-05 | Petrol (Super) | 345.87 |
| 2026-09-04 | Petrol (Super) | 342.60 |
| 2026-09-03 | Petrol (Super) | 343.87 |
| 2026-09-02 | Petrol (Super) | 342.79 |
| 2026-09-01 | Petrol (Super) | 342.79 |
| 2026-08-31 | Petrol (Super) | 342.02 |
| 2026-08-30 | Petrol (Super) | 342.02 |
| 2026-08-29 | Petrol (Super) | 342.60 |
| 2026-08-28 | Petrol (Super) | 342.60 |
| 2026-08-27 | Petrol (Super) | 343.10 |
| 2026-08-26 | Petrol (Super) | 341.98 |
| 2026-08-25 | Petrol (Super) | 341.98 |
| 2026-08-24 | Petrol (Super) | 341.59 |
| 2026-08-23 | Petrol (Super) | 341.59 |
| 2026-08-22 | Petrol (Super) | 341.59 |
| 2026-08-21 | Petrol (Super) | 337.51 |
| 2026-08-20 | Petrol (Super) | 334.54 |
| 2026-08-19 | Petrol (Super) | 331.20 |
| 2026-08-18 | Petrol (Super) | 331.20 |
| 2026-08-17 | Petrol (Super) | 325.43 |
| 2026-08-16 | Petrol (Super) | 325.43 |
| 2026-08-15 | Petrol (Super) | 325.43 |
| 2026-08-14 | Petrol (Super) | 324.98 |
| 2026-08-13 | Petrol (Super) | 325.92 |
| 2026-08-12 | Petrol (Super) | 325.92 |
| 2026-08-11 | Petrol (Super) | 327.62 |
| 2026-09-09 | High-Speed Diesel (HSD) | 267.06 |
| 2026-09-08 | High-Speed Diesel (HSD) | 267.06 |
| 2026-09-07 | High-Speed Diesel (HSD) | 267.06 |
| 2026-09-06 | High-Speed Diesel (HSD) | 267.06 |
| 2026-09-05 | High-Speed Diesel (HSD) | 267.06 |
| 2026-09-04 | High-Speed Diesel (HSD) | 199.98 |
| 2026-09-03 | High-Speed Diesel (HSD) | 252.03 |
| 2026-09-02 | High-Speed Diesel (HSD) | 252.03 |
| 2026-09-01 | High-Speed Diesel (HSD) | 252.03 |
| 2026-08-31 | High-Speed Diesel (HSD) | 252.03 |
| 2026-08-30 | High-Speed Diesel (HSD) | 252.03 |
| 2026-08-29 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-28 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-27 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-26 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-25 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-24 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-23 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-22 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-21 | High-Speed Diesel (HSD) | 261.81 |
| 2026-08-20 | High-Speed Diesel (HSD) | 261.81 |
| 2026-08-19 | High-Speed Diesel (HSD) | 256.70 |
| 2026-08-18 | High-Speed Diesel (HSD) | 252.17 |
| 2026-08-17 | High-Speed Diesel (HSD) | 249.03 |
| 2026-08-16 | High-Speed Diesel (HSD) | 249.03 |
| 2026-08-15 | High-Speed Diesel (HSD) | 249.03 |
| 2026-08-14 | High-Speed Diesel (HSD) | 247.82 |
| 2026-08-13 | High-Speed Diesel (HSD) | 247.34 |
| 2026-08-12 | High-Speed Diesel (HSD) | 247.34 |
| 2026-08-11 | High-Speed Diesel (HSD) | 247.42 |