| Date | Pair | Value |
|---|---|---|
| 2026-07-25 | USD to PKR | 315.7400 |
| 2026-07-24 | USD to PKR | 316.0700 |
| 2026-07-23 | USD to PKR | 316.9900 |
| 2026-07-22 | USD to PKR | 317.3300 |
| 2026-07-21 | USD to PKR | 317.2400 |
| 2026-07-20 | USD to PKR | 317.7200 |
| 2026-07-19 | USD to PKR | 317.7100 |
| 2026-07-18 | USD to PKR | 317.8300 |
| 2026-07-17 | USD to PKR | 318.1800 |
| 2026-07-16 | USD to PKR | 318.8000 |
| 2026-07-15 | USD to PKR | 317.7400 |
| 2026-07-14 | USD to PKR | 316.7100 |
| 2026-07-13 | USD to PKR | 317.7300 |
| 2026-07-12 | USD to PKR | 317.7200 |
| 2026-07-11 | USD to PKR | 317.5900 |
| 2026-07-10 | USD to PKR | 317.9900 |
| 2026-07-09 | USD to PKR | 317.1300 |
| 2026-07-08 | USD to PKR | 317.5500 |
| 2026-07-07 | USD to PKR | 318.4300 |
| 2026-07-06 | USD to PKR | 318.2300 |
| 2026-07-05 | USD to PKR | 318.2300 |
| 2026-07-04 | USD to PKR | 317.8700 |
| 2026-07-03 | USD to PKR | 317.9800 |
| 2026-07-02 | USD to PKR | 317.5400 |
| 2026-07-01 | USD to PKR | 317.7000 |
| 2026-06-30 | USD to PKR | 317.1600 |
| 2026-06-29 | USD to PKR | 317.2700 |
| 2026-06-28 | USD to PKR | 317.3600 |
| 2026-06-27 | USD to PKR | 316.6700 |
| 2026-06-26 | USD to PKR | 315.4800 |
| 2026-07-25 | USD to PKR | 370.0200 |
| 2026-07-24 | USD to PKR | 369.9600 |
| 2026-07-23 | USD to PKR | 371.4800 |
| 2026-07-22 | USD to PKR | 372.4600 |
| 2026-07-21 | USD to PKR | 373.3600 |
| 2026-07-20 | USD to PKR | 373.3900 |
| 2026-07-19 | USD to PKR | 373.3500 |
| 2026-07-18 | USD to PKR | 373.9600 |
| 2026-07-17 | USD to PKR | 374.7800 |
| 2026-07-16 | USD to PKR | 376.3900 |
| 2026-07-15 | USD to PKR | 372.1600 |
| 2026-07-14 | USD to PKR | 371.5800 |
| 2026-07-13 | USD to PKR | 372.7300 |
| 2026-07-12 | USD to PKR | 372.9200 |
| 2026-07-11 | USD to PKR | 372.7800 |
| 2026-07-10 | USD to PKR | 373.0000 |
| 2026-07-09 | USD to PKR | 371.8400 |
| 2026-07-08 | USD to PKR | 371.6600 |
| 2026-07-07 | USD to PKR | 372.6900 |
| 2026-07-06 | USD to PKR | 372.4000 |
| 2026-07-05 | USD to PKR | 371.4400 |
| 2026-07-04 | USD to PKR | 371.0900 |
| 2026-07-03 | USD to PKR | 371.2000 |
| 2026-07-02 | USD to PKR | 371.2700 |
| 2026-07-01 | USD to PKR | 368.7300 |
| 2026-06-30 | USD to PKR | 368.1300 |
| 2026-06-29 | USD to PKR | 367.8300 |
| 2026-06-28 | USD to PKR | 367.7100 |
| 2026-06-27 | USD to PKR | 367.0300 |
| 2026-06-26 | USD to PKR | 366.1000 |
| 2026-07-25 | USD to PKR | 277.6900 |
| 2026-07-24 | USD to PKR | 277.8500 |
| 2026-07-23 | USD to PKR | 277.7900 |
| 2026-07-22 | USD to PKR | 278.2200 |
| 2026-07-21 | USD to PKR | 277.8800 |
| 2026-07-20 | USD to PKR | 277.7200 |
| 2026-07-19 | USD to PKR | 277.7200 |
| 2026-07-18 | USD to PKR | 277.9600 |
| 2026-07-17 | USD to PKR | 278.1000 |
| 2026-07-16 | USD to PKR | 278.1000 |
| 2026-07-15 | USD to PKR | 278.1000 |
| 2026-07-14 | USD to PKR | 278.1300 |
| 2026-07-13 | USD to PKR | 278.2600 |
| 2026-07-12 | USD to PKR | 278.2600 |
| 2026-07-11 | USD to PKR | 278.1500 |
| 2026-07-10 | USD to PKR | 278.1700 |
| 2026-07-09 | USD to PKR | 277.5600 |
| 2026-07-08 | USD to PKR | 278.2000 |
| 2026-07-07 | USD to PKR | 278.3500 |
| 2026-07-06 | USD to PKR | 278.1000 |
| 2026-07-05 | USD to PKR | 278.1000 |
| 2026-07-04 | USD to PKR | 277.8300 |
| 2026-07-03 | USD to PKR | 278.1300 |
| 2026-07-02 | USD to PKR | 278.2500 |
| 2026-07-01 | USD to PKR | 278.1400 |
| 2026-06-30 | USD to PKR | 277.6100 |
| 2026-06-29 | USD to PKR | 278.5500 |
| 2026-06-28 | USD to PKR | 278.5500 |
| 2026-06-27 | USD to PKR | 278.0500 |
| 2026-06-26 | USD to PKR | 277.5900 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-07-25 | Silver (XAG) | 1 Tola | 6,214.46 |
| 2026-07-25 | Gold 24K (XAU) | 1 Tola | 429,940.89 |
| 2026-07-25 | Platinum (XPT) | 1 Ounce | 1,645.96 |
| 2026-07-24 | Silver (XAG) | 1 Tola | 6,145.27 |
| 2026-07-24 | Gold 24K (XAU) | 1 Tola | 426,216.28 |
| 2026-07-24 | Platinum (XPT) | 1 Ounce | 1,636.69 |
| 2026-07-23 | Silver (XAG) | 1 Tola | 5,875.73 |
| 2026-07-23 | Gold 24K (XAU) | 1 Tola | 417,938.00 |
| 2026-07-23 | Platinum (XPT) | 1 Ounce | 1,596.12 |
| 2026-07-22 | Silver (XAG) | 1 Tola | 5,875.73 |
| 2026-07-22 | Gold 24K (XAU) | 1 Tola | 417,938.00 |
| 2026-07-22 | Platinum (XPT) | 1 Ounce | 1,593.66 |
| 2026-07-21 | Silver (XAG) | 1 Tola | 5,824.29 |
| 2026-07-21 | Gold 24K (XAU) | 1 Tola | 418,487.74 |
| 2026-07-21 | Platinum (XPT) | 1 Ounce | 1,597.42 |
| 2026-07-20 | Silver (XAG) | 1 Tola | 5,826.22 |
| 2026-07-20 | Gold 24K (XAU) | 1 Tola | 418,705.07 |
| 2026-07-20 | Platinum (XPT) | 1 Ounce | 1,598.62 |
| 2026-07-19 | Silver (XAG) | 1 Tola | 5,826.22 |
| 2026-07-19 | Gold 24K (XAU) | 1 Tola | 418,705.07 |
| 2026-07-19 | Platinum (XPT) | 1 Ounce | 1,598.62 |
| 2026-07-18 | Silver (XAG) | 1 Tola | 6,003.72 |
| 2026-07-18 | Gold 24K (XAU) | 1 Tola | 421,897.14 |
| 2026-07-18 | Platinum (XPT) | 1 Ounce | 1,673.25 |
| 2026-07-17 | Silver (XAG) | 1 Tola | 6,127.37 |
| 2026-07-17 | Gold 24K (XAU) | 1 Tola | 422,443.68 |
| 2026-07-17 | Platinum (XPT) | 1 Ounce | 1,638.48 |
| 2026-07-16 | Silver (XAG) | 1 Tola | 5,978.77 |
| 2026-07-16 | Gold 24K (XAU) | 1 Tola | 416,485.06 |
| 2026-07-16 | Platinum (XPT) | 1 Ounce | 1,600.49 |
| 2026-07-15 | Silver (XAG) | 1 Tola | 6,178.62 |
| 2026-07-15 | Gold 24K (XAU) | 1 Tola | 426,135.63 |
| 2026-07-15 | Platinum (XPT) | 1 Ounce | 1,619.50 |
| 2026-07-14 | Silver (XAG) | 1 Tola | 6,244.07 |
| 2026-07-14 | Gold 24K (XAU) | 1 Tola | 429,382.78 |
| 2026-07-14 | Platinum (XPT) | 1 Ounce | 1,633.81 |
| 2026-07-13 | Silver (XAG) | 1 Tola | 6,244.10 |
| 2026-07-13 | Gold 24K (XAU) | 1 Tola | 429,718.18 |
| 2026-07-13 | Platinum (XPT) | 1 Ounce | 1,633.04 |
| 2026-07-12 | Silver (XAG) | 1 Tola | 6,244.10 |
| 2026-07-12 | Gold 24K (XAU) | 1 Tola | 429,718.18 |
| 2026-07-12 | Platinum (XPT) | 1 Ounce | 1,633.04 |
| 2026-07-11 | Silver (XAG) | 1 Tola | 6,101.02 |
| 2026-07-11 | Gold 24K (XAU) | 1 Tola | 425,755.48 |
| 2026-07-11 | Platinum (XPT) | 1 Ounce | 1,597.05 |
| 2026-07-10 | Silver (XAG) | 1 Tola | 6,101.02 |
| 2026-07-10 | Gold 24K (XAU) | 1 Tola | 425,755.48 |
| 2026-07-10 | Platinum (XPT) | 1 Ounce | 1,596.94 |
| 2026-07-09 | Silver (XAG) | 1 Tola | 6,242.55 |
| 2026-07-09 | Gold 24K (XAU) | 1 Tola | 427,852.51 |
| 2026-07-09 | Platinum (XPT) | 1 Ounce | 1,637.78 |
| 2026-07-08 | Silver (XAG) | 1 Tola | 6,530.32 |
| 2026-07-08 | Gold 24K (XAU) | 1 Tola | 435,550.60 |
| 2026-07-08 | Platinum (XPT) | 1 Ounce | 1,650.20 |
| 2026-07-07 | Silver (XAG) | 1 Tola | 6,507.00 |
| 2026-07-07 | Gold 24K (XAU) | 1 Tola | 435,728.25 |
| 2026-07-07 | Platinum (XPT) | 1 Ounce | 1,642.00 |
| 2026-07-06 | Silver (XAG) | 1 Tola | 6,510.56 |
| 2026-07-06 | Gold 24K (XAU) | 1 Tola | 435,747.90 |
| 2026-07-06 | Platinum (XPT) | 1 Ounce | 1,646.02 |
| 2026-07-05 | Silver (XAG) | 1 Tola | 6,375.59 |
| 2026-07-05 | Gold 24K (XAU) | 1 Tola | 430,784.69 |
| 2026-07-05 | Platinum (XPT) | 1 Ounce | 1,629.84 |
| 2026-07-04 | Silver (XAG) | 1 Tola | 6,184.90 |
| 2026-07-04 | Gold 24K (XAU) | 1 Tola | 421,822.25 |
| 2026-07-04 | Platinum (XPT) | 1 Ounce | 1,583.68 |
| 2026-07-03 | Silver (XAG) | 1 Tola | 6,095.48 |
| 2026-07-03 | Gold 24K (XAU) | 1 Tola | 417,380.64 |
| 2026-07-03 | Platinum (XPT) | 1 Ounce | 1,552.06 |
| 2026-07-02 | Silver (XAG) | 1 Tola | 6,095.48 |
| 2026-07-02 | Gold 24K (XAU) | 1 Tola | 417,380.64 |
| 2026-07-02 | Platinum (XPT) | 1 Ounce | 1,551.39 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-07-25 | Petrol (Super) | 331.52 |
| 2026-07-24 | Petrol (Super) | 327.12 |
| 2026-07-23 | Petrol (Super) | 320.73 |
| 2026-07-22 | Petrol (Super) | 320.73 |
| 2026-07-21 | Petrol (Super) | 316.15 |
| 2026-07-20 | Petrol (Super) | 316.15 |
| 2026-07-19 | Petrol (Super) | 316.15 |
| 2026-07-18 | Petrol (Super) | 310.71 |
| 2026-07-17 | Petrol (Super) | 310.71 |
| 2026-07-16 | Petrol (Super) | 310.71 |
| 2026-07-15 | Petrol (Super) | 310.71 |
| 2026-07-14 | Petrol (Super) | 310.71 |
| 2026-07-13 | Petrol (Super) | 310.71 |
| 2026-07-12 | Petrol (Super) | 310.71 |
| 2026-07-11 | Petrol (Super) | 297.53 |
| 2026-07-10 | Petrol (Super) | 297.53 |
| 2026-07-09 | Petrol (Super) | 297.53 |
| 2026-07-08 | Petrol (Super) | 297.53 |
| 2026-07-07 | Petrol (Super) | 297.53 |
| 2026-07-06 | Petrol (Super) | 297.53 |
| 2026-07-05 | Petrol (Super) | 297.53 |
| 2026-07-04 | Petrol (Super) | 299.50 |
| 2026-07-03 | Petrol (Super) | 299.50 |
| 2026-07-02 | Petrol (Super) | 299.50 |
| 2026-07-01 | Petrol (Super) | 299.50 |
| 2026-06-30 | Petrol (Super) | 299.50 |
| 2026-06-29 | Petrol (Super) | 299.50 |
| 2026-06-28 | Petrol (Super) | 299.50 |
| 2026-06-27 | Petrol (Super) | 299.50 |
| 2026-06-26 | Petrol (Super) | 299.50 |
| 2026-07-25 | High Octane (HOBC) | 445.00 |
| 2026-07-24 | High Octane (HOBC) | 445.00 |
| 2026-07-23 | High Octane (HOBC) | 445.00 |
| 2026-07-22 | High Octane (HOBC) | 445.00 |
| 2026-07-21 | High Octane (HOBC) | 445.00 |
| 2026-07-20 | High Octane (HOBC) | 445.00 |
| 2026-07-19 | High Octane (HOBC) | 445.00 |
| 2026-07-18 | High Octane (HOBC) | 445.00 |
| 2026-07-17 | High Octane (HOBC) | 445.00 |
| 2026-07-16 | High Octane (HOBC) | 445.00 |
| 2026-07-15 | High Octane (HOBC) | 445.00 |
| 2026-07-14 | High Octane (HOBC) | 445.00 |
| 2026-07-13 | High Octane (HOBC) | 445.00 |
| 2026-07-12 | High Octane (HOBC) | 445.00 |
| 2026-07-11 | High Octane (HOBC) | 445.00 |
| 2026-07-10 | High Octane (HOBC) | 445.00 |
| 2026-07-09 | High Octane (HOBC) | 445.00 |
| 2026-07-08 | High Octane (HOBC) | 445.00 |
| 2026-07-07 | High Octane (HOBC) | 445.00 |
| 2026-07-06 | High Octane (HOBC) | 445.00 |
| 2026-07-05 | High Octane (HOBC) | 445.00 |
| 2026-07-04 | High Octane (HOBC) | 445.00 |
| 2026-07-03 | High Octane (HOBC) | 445.00 |
| 2026-07-02 | High Octane (HOBC) | 445.00 |
| 2026-07-01 | High Octane (HOBC) | 445.00 |
| 2026-06-30 | High Octane (HOBC) | 445.00 |
| 2026-06-29 | High Octane (HOBC) | 445.00 |
| 2026-06-28 | High Octane (HOBC) | 445.00 |
| 2026-06-27 | High Octane (HOBC) | 445.00 |
| 2026-06-26 | High Octane (HOBC) | 445.00 |
| 2026-07-25 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-24 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-23 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-22 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-21 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-20 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-19 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-18 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-17 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-16 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-15 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-14 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-13 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-12 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-11 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-10 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-09 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-08 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-07 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-06 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-05 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-04 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-03 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-02 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-01 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-30 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-29 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-28 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-27 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-26 | High-Speed Diesel (HSD) | 199.98 |